Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Apr-01 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Mar-31 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Mar-30 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Mar-29 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Mar-28 2023 zł0.00054419 zł0.00054419 zł0.00054419 zł0.00054419 - -
Mar-27 2023 zł0.00054419 zł0.00054355 zł0.00054476 zł0.00054421 - -
Mar-26 2023 zł0.00054449 zł0.00053497 zł0.00054496 zł0.00053497 zł0 -
Mar-25 2023 zł0.00053497 zł0.00053497 zł0.00053497 zł0.00053497 - -
Mar-24 2023 zł0.00053497 zł0.00053497 zł0.00053497 zł0.00053497 - -
Mar-23 2023 zł0.00053497 zł0.00053389 zł0.00053547 zł0.00053462 - -
Mar-22 2023 zł0.00053478 zł0.00051973 zł0.00053521 zł0.00051973 zł11 -
Mar-21 2023 zł0.00051973 zł0.00051973 zł0.00051973 zł0.00051973 - -
Mar-20 2023 zł0.00051977 zł0.00051912 zł0.00052134 zł0.0005205 zł0 -
Mar-19 2023 zł0.00052039 zł0.0005197 zł0.00052537 zł0.00052537 zł3 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.