Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Apr-01 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Mar-31 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Mar-30 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Mar-29 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Mar-28 2023 AR$0.118882 AR$0.118882 AR$0.118882 AR$0.118882 - -
Mar-27 2023 AR$0.118882 AR$0.118741 AR$0.119006 AR$0.118885 - -
Mar-26 2023 AR$0.118948 AR$0.116867 AR$0.119049 AR$0.116867 AR$26 -
Mar-25 2023 AR$0.116867 AR$0.116867 AR$0.116867 AR$0.116867 - -
Mar-24 2023 AR$0.116867 AR$0.116867 AR$0.116867 AR$0.116867 - -
Mar-23 2023 AR$0.116867 AR$0.116632 AR$0.116977 AR$0.116791 - -
Mar-22 2023 AR$0.116826 AR$0.113538 AR$0.11692 AR$0.113538 AR$2,468 -
Mar-21 2023 AR$0.113538 AR$0.113538 AR$0.113538 AR$0.113538 - -
Mar-20 2023 AR$0.113548 AR$0.113404 AR$0.113891 AR$0.113707 AR$44 -
Mar-19 2023 AR$0.113682 AR$0.113533 AR$0.114769 AR$0.114769 AR$553 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.