Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Apr-01 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Mar-31 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Mar-30 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Mar-29 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Mar-28 2023 CL$0.127551 CL$0.127551 CL$0.127551 CL$0.127551 - -
Mar-27 2023 CL$0.127551 CL$0.1274 CL$0.127684 CL$0.127554 - -
Mar-26 2023 CL$0.127621 CL$0.125389 CL$0.127731 CL$0.125389 CL$28 -
Mar-25 2023 CL$0.125389 CL$0.125389 CL$0.125389 CL$0.125389 - -
Mar-24 2023 CL$0.125389 CL$0.125389 CL$0.125389 CL$0.125389 - -
Mar-23 2023 CL$0.125389 CL$0.125137 CL$0.125507 CL$0.125307 - -
Mar-22 2023 CL$0.125345 CL$0.121818 CL$0.125446 CL$0.121818 CL$2,648 -
Mar-21 2023 CL$0.121818 CL$0.121818 CL$0.121818 CL$0.121818 - -
Mar-20 2023 CL$0.121828 CL$0.121674 CL$0.122196 CL$0.121998 CL$47 -
Mar-19 2023 CL$0.121972 CL$0.121811 CL$0.123138 CL$0.123138 CL$594 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.