Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Apr-01 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Mar-31 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Mar-30 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Mar-29 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Mar-28 2023 R0.00250546 R0.00250546 R0.00250546 R0.00250546 - -
Mar-27 2023 R0.00250546 R0.00250249 R0.00250807 R0.00250552 - -
Mar-26 2023 R0.00250684 R0.002463 R0.00250899 R0.002463 R1 -
Mar-25 2023 R0.002463 R0.002463 R0.002463 R0.002463 - -
Mar-24 2023 R0.002463 R0.002463 R0.002463 R0.002463 - -
Mar-23 2023 R0.002463 R0.00245804 R0.00246531 R0.00246138 - -
Mar-22 2023 R0.00246212 R0.00239284 R0.00246412 R0.00239284 R52 -
Mar-21 2023 R0.00239284 R0.00239284 R0.00239284 R0.00239284 - -
Mar-20 2023 R0.00239304 R0.00239002 R0.00240027 R0.00239639 R1 -
Mar-19 2023 R0.00239588 R0.00239272 R0.00241878 R0.00241878 R12 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.