Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Apr-01 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Mar-31 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Mar-30 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Mar-29 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Mar-28 2023 HK$0.0010575 HK$0.0010575 HK$0.0010575 HK$0.0010575 - -
Mar-27 2023 HK$0.0010575 HK$0.00105625 HK$0.0010586 HK$0.00105753 - -
Mar-26 2023 HK$0.00105808 HK$0.00103958 HK$0.00105899 HK$0.00103958 HK$0 -
Mar-25 2023 HK$0.00103958 HK$0.00103958 HK$0.00103958 HK$0.00103958 - -
Mar-24 2023 HK$0.00103958 HK$0.00103958 HK$0.00103958 HK$0.00103958 - -
Mar-23 2023 HK$0.00103958 HK$0.00103748 HK$0.00104056 HK$0.0010389 - -
Mar-22 2023 HK$0.00103921 HK$0.00100997 HK$0.00104005 HK$0.00100997 HK$22 -
Mar-21 2023 HK$0.00100997 HK$0.00100997 HK$0.00100997 HK$0.00100997 - -
Mar-20 2023 HK$0.00101005 HK$0.00100877 HK$0.0010131 HK$0.00101146 HK$0 -
Mar-19 2023 HK$0.00101125 HK$0.00100991 HK$0.00102092 HK$0.00102092 HK$5 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.