Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Apr-01 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Mar-31 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Mar-30 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Mar-29 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Mar-28 2023 CA$0.00018506 CA$0.00018506 CA$0.00018506 CA$0.00018506 - -
Mar-27 2023 CA$0.00018506 CA$0.00018484 CA$0.00018525 CA$0.00018506 - -
Mar-26 2023 CA$0.00018516 CA$0.00018192 CA$0.00018532 CA$0.00018192 CA$0 -
Mar-25 2023 CA$0.00018192 CA$0.00018192 CA$0.00018192 CA$0.00018192 - -
Mar-24 2023 CA$0.00018192 CA$0.00018192 CA$0.00018192 CA$0.00018192 - -
Mar-23 2023 CA$0.00018192 CA$0.00018156 CA$0.00018209 CA$0.0001818 - -
Mar-22 2023 CA$0.00018186 CA$0.00017674 CA$0.000182 CA$0.00017674 CA$4 -
Mar-21 2023 CA$0.00017674 CA$0.00017674 CA$0.00017674 CA$0.00017674 - -
Mar-20 2023 CA$0.00017675 CA$0.00017653 CA$0.00017729 CA$0.000177 CA$0 -
Mar-19 2023 CA$0.00017696 CA$0.00017673 CA$0.00017866 CA$0.00017866 CA$1 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 535 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.