Cap Mercado Tk255.94T
2.66%
Volumen 24h Tk15.58T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Apr-01 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Mar-31 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Mar-30 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Mar-29 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Mar-28 2023 | Tk0.014818 | Tk0.014818 | Tk0.014818 | Tk0.014818 | - | - |
Mar-27 2023 | Tk0.014818 | Tk0.014801 | Tk0.014834 | Tk0.014819 | - | - |
Mar-26 2023 | Tk0.014826 | Tk0.014567 | Tk0.014839 | Tk0.014567 | Tk3 | - |
Mar-25 2023 | Tk0.014567 | Tk0.014567 | Tk0.014567 | Tk0.014567 | - | - |
Mar-24 2023 | Tk0.014567 | Tk0.014567 | Tk0.014567 | Tk0.014567 | - | - |
Mar-23 2023 | Tk0.014567 | Tk0.014538 | Tk0.014581 | Tk0.014557 | - | - |
Mar-22 2023 | Tk0.014562 | Tk0.014152 | Tk0.014574 | Tk0.014152 | Tk308 | - |
Mar-21 2023 | Tk0.014152 | Tk0.014152 | Tk0.014152 | Tk0.014152 | - | - |
Mar-20 2023 | Tk0.014153 | Tk0.014135 | Tk0.014196 | Tk0.014173 | Tk5 | - |
Mar-19 2023 | Tk0.01417 | Tk0.014151 | Tk0.014306 | Tk0.014306 | Tk69 | - |
Análisis de precios históricos y de mercado de Solum (SOLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.