Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-02 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Apr-01 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Mar-31 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Mar-30 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Mar-29 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Mar-28 2023 | ₹0.011286 | ₹0.011286 | ₹0.011286 | ₹0.011286 | - | - |
Mar-27 2023 | ₹0.011286 | ₹0.011272 | ₹0.011297 | ₹0.011286 | - | - |
Mar-26 2023 | ₹0.011292 | ₹0.011094 | ₹0.011301 | ₹0.011094 | ₹3 | - |
Mar-25 2023 | ₹0.011094 | ₹0.011094 | ₹0.011094 | ₹0.011094 | - | - |
Mar-24 2023 | ₹0.011094 | ₹0.011094 | ₹0.011094 | ₹0.011094 | - | - |
Mar-23 2023 | ₹0.011094 | ₹0.011072 | ₹0.011105 | ₹0.011087 | - | - |
Mar-22 2023 | ₹0.01109 | ₹0.010778 | ₹0.011099 | ₹0.010778 | ₹234 | - |
Mar-21 2023 | ₹0.010778 | ₹0.010778 | ₹0.010778 | ₹0.010778 | - | - |
Mar-20 2023 | ₹0.010779 | ₹0.010766 | ₹0.010812 | ₹0.010794 | ₹4 | - |
Mar-19 2023 | ₹0.010792 | ₹0.010778 | ₹0.010895 | ₹0.010895 | ₹53 | - |
Análisis de precios históricos y de mercado de Solum (SOLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.