Cap Mercado MX$39.84T
3.47%
Volumen 24h MX$2.43T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Apr-01 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Mar-31 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Mar-30 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Mar-29 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Mar-28 2023 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | MX$0.00229936 | - | - |
Mar-27 2023 | MX$0.00229936 | MX$0.00229663 | MX$0.00230175 | MX$0.00229942 | - | - |
Mar-26 2023 | MX$0.00230062 | MX$0.00226039 | MX$0.0023026 | MX$0.00226039 | MX$1 | - |
Mar-25 2023 | MX$0.00226039 | MX$0.00226039 | MX$0.00226039 | MX$0.00226039 | - | - |
Mar-24 2023 | MX$0.00226039 | MX$0.00226039 | MX$0.00226039 | MX$0.00226039 | - | - |
Mar-23 2023 | MX$0.00226039 | MX$0.00225584 | MX$0.00226251 | MX$0.0022589 | - | - |
Mar-22 2023 | MX$0.00225959 | MX$0.002196 | MX$0.00226141 | MX$0.002196 | MX$48 | - |
Mar-21 2023 | MX$0.002196 | MX$0.002196 | MX$0.002196 | MX$0.002196 | - | - |
Mar-20 2023 | MX$0.00219618 | MX$0.00219341 | MX$0.00220282 | MX$0.00219926 | MX$1 | - |
Mar-19 2023 | MX$0.00219879 | MX$0.00219589 | MX$0.00221981 | MX$0.00221981 | MX$11 | - |
Análisis de precios históricos y de mercado de Solum (SOLUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.