Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 47 Seconds ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.042369 NZ$0.040524 NZ$0.062727 NZ$0.062727 NZ$9,746 -
Apr-25 2024 NZ$0.067239 NZ$0.058528 NZ$0.06748 NZ$0.0616 NZ$39,899 -
Apr-24 2024 NZ$0.058925 NZ$0.051656 NZ$0.066998 NZ$0.052468 NZ$35,349 -
Apr-23 2024 NZ$0.054334 NZ$0.048173 NZ$0.065557 NZ$0.065557 NZ$29,730 -
Apr-22 2024 NZ$0.066298 NZ$0.050425 NZ$0.06989 NZ$0.053613 NZ$23,887 -
Apr-21 2024 NZ$0.053852 NZ$0.053443 NZ$0.062482 NZ$0.062482 NZ$34,161 -
Apr-20 2024 NZ$0.063387 NZ$0.062723 NZ$0.069857 NZ$0.069633 NZ$33,189 -
Apr-19 2024 NZ$0.069593 NZ$0.061239 NZ$0.070317 NZ$0.06211 NZ$32,706 -
Apr-18 2024 NZ$0.059206 NZ$0.052851 NZ$0.069084 NZ$0.064412 NZ$34,477 -
Apr-17 2024 NZ$0.067925 NZ$0.063764 NZ$0.072763 NZ$0.072301 NZ$19,231 -
Apr-16 2024 NZ$0.072693 NZ$0.065462 NZ$0.075764 NZ$0.075449 NZ$18,216 -
Apr-15 2024 NZ$0.025785 NZ$0.025722 NZ$0.072657 NZ$0.027449 NZ$27,414 -
Apr-14 2024 NZ$0.027467 NZ$0.024623 NZ$0.055739 NZ$0.024632 NZ$20,422 -
Apr-13 2024 NZ$0.024573 NZ$0.02453 NZ$0.067998 NZ$0.065107 NZ$19,895 -
Apr-12 2024 NZ$0.06815 NZ$0.026284 NZ$0.07298 NZ$0.026597 NZ$20,578 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.