Market Cap RM11.91T 1.03%
Volume 24h RM482.41B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.120016 RM0.114788 RM0.177682 RM0.177682 RM27,607 -
Apr-25 2024 RM0.190463 RM0.165787 RM0.191145 RM0.17449 RM113,019 -
Apr-24 2024 RM0.166912 RM0.146322 RM0.189778 RM0.148623 RM100,130 -
Apr-23 2024 RM0.153906 RM0.136456 RM0.185697 RM0.185697 RM84,213 -
Apr-22 2024 RM0.187798 RM0.142836 RM0.197971 RM0.151866 RM67,663 -
Apr-21 2024 RM0.152541 RM0.151384 RM0.176988 RM0.176988 RM96,763 -
Apr-20 2024 RM0.17955 RM0.177669 RM0.197878 RM0.197244 RM94,011 -
Apr-19 2024 RM0.197131 RM0.173465 RM0.19918 RM0.175934 RM92,643 -
Apr-18 2024 RM0.167707 RM0.149707 RM0.195689 RM0.182455 RM97,658 -
Apr-17 2024 RM0.192404 RM0.180618 RM0.206109 RM0.2048 RM54,475 -
Apr-16 2024 RM0.205911 RM0.185429 RM0.214609 RM0.213716 RM51,599 -
Apr-15 2024 RM0.073039 RM0.072862 RM0.205809 RM0.077752 RM77,652 -
Apr-14 2024 RM0.077805 RM0.069748 RM0.157886 RM0.069775 RM57,846 -
Apr-13 2024 RM0.069605 RM0.069485 RM0.192612 RM0.184424 RM56,355 -
Apr-12 2024 RM0.193043 RM0.074452 RM0.206724 RM0.075339 RM58,289 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.