Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.034427 CA$0.032927 CA$0.050968 CA$0.050968 CA$7,919 -
Apr-25 2024 CA$0.054635 CA$0.047556 CA$0.05483 CA$0.050053 CA$32,420 -
Apr-24 2024 CA$0.047879 CA$0.041973 CA$0.054438 CA$0.042633 CA$28,723 -
Apr-23 2024 CA$0.044148 CA$0.039142 CA$0.053267 CA$0.053267 CA$24,157 -
Apr-22 2024 CA$0.05387 CA$0.040973 CA$0.056788 CA$0.043563 CA$19,409 -
Apr-21 2024 CA$0.043757 CA$0.043425 CA$0.050769 CA$0.050769 CA$27,757 -
Apr-20 2024 CA$0.051504 CA$0.050965 CA$0.056762 CA$0.05658 CA$26,968 -
Apr-19 2024 CA$0.056547 CA$0.049759 CA$0.057135 CA$0.050467 CA$26,575 -
Apr-18 2024 CA$0.048107 CA$0.042944 CA$0.056134 CA$0.052338 CA$28,014 -
Apr-17 2024 CA$0.055192 CA$0.051811 CA$0.059123 CA$0.058747 CA$15,626 -
Apr-16 2024 CA$0.059066 CA$0.053191 CA$0.061561 CA$0.061305 CA$14,801 -
Apr-15 2024 CA$0.020951 CA$0.0209 CA$0.059037 CA$0.022303 CA$22,275 -
Apr-14 2024 CA$0.022318 CA$0.020007 CA$0.04529 CA$0.020015 CA$16,593 -
Apr-13 2024 CA$0.019966 CA$0.019932 CA$0.055251 CA$0.052902 CA$16,166 -
Apr-12 2024 CA$0.055375 CA$0.021356 CA$0.059299 CA$0.021611 CA$16,720 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.