Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.024822 | $0.023149 | $0.031113 | $0.023972 | $2,260 | - |
Sep-18 2024 | $0.025396 | $0.021277 | $0.025462 | $0.021282 | $1,073 | - |
Sep-17 2024 | $0.021001 | $0.021001 | $0.027933 | $0.02185 | $3,736 | - |
Sep-16 2024 | $0.021846 | $0.021726 | $0.025985 | $0.02407 | $142 | - |
Sep-15 2024 | $0.024071 | $0.021513 | $0.025085 | $0.023887 | $66 | - |
Sep-14 2024 | $0.023884 | $0.021667 | $0.023897 | $0.022381 | $169 | - |
Sep-13 2024 | $0.022388 | $0.021386 | $0.025343 | $0.023251 | $838 | - |
Sep-12 2024 | $0.023249 | $0.023247 | $0.025965 | $0.025965 | $390 | - |
Sep-11 2024 | $0.025962 | $0.022749 | $0.025962 | $0.023051 | $112 | - |
Sep-10 2024 | $0.023441 | $0.023395 | $0.02697 | $0.025851 | $454 | - |
Sep-09 2024 | $0.025844 | $0.024632 | $0.026837 | $0.024632 | $6,930 | - |
Sep-08 2024 | $0.024629 | $0.022696 | $0.028866 | $0.022696 | $907 | - |
Sep-07 2024 | $0.022698 | $0.021219 | $0.023616 | $0.021219 | $732 | - |
Sep-06 2024 | $0.021212 | $0.020988 | $0.028989 | $0.027373 | $5,064 | - |
Sep-05 2024 | $0.027472 | $0.027051 | $0.031236 | $0.031149 | $1,628 | - |