Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.115072 zł0.067634 zł0.115072 zł0.101605 zł42,918 -
Apr-26 2024 zł0.101496 zł0.097074 zł0.150262 zł0.150262 zł23,347 -
Apr-25 2024 zł0.161071 zł0.140203 zł0.161648 zł0.147563 zł95,578 -
Apr-24 2024 zł0.141154 zł0.123742 zł0.160492 zł0.125687 zł84,678 -
Apr-23 2024 zł0.130155 zł0.115398 zł0.15704 zł0.15704 zł71,217 -
Apr-22 2024 zł0.158817 zł0.120793 zł0.16742 zł0.12843 zł57,221 -
Apr-21 2024 zł0.129001 zł0.128023 zł0.149676 zł0.149676 zł81,831 -
Apr-20 2024 zł0.151842 zł0.150252 zł0.167342 zł0.166805 zł79,504 -
Apr-19 2024 zł0.16671 zł0.146697 zł0.168443 zł0.148784 zł78,346 -
Apr-18 2024 zł0.141827 zł0.126605 zł0.165491 zł0.154299 zł82,588 -
Apr-17 2024 zł0.162713 zł0.152745 zł0.174302 zł0.173196 zł46,068 -
Apr-16 2024 zł0.174135 zł0.156814 zł0.181491 zł0.180736 zł43,636 -
Apr-15 2024 zł0.061768 zł0.061618 zł0.174049 zł0.065753 zł65,669 -
Apr-14 2024 zł0.065798 zł0.058985 zł0.133521 zł0.059007 zł48,920 -
Apr-13 2024 zł0.058864 zł0.058762 zł0.162888 zł0.155964 zł47,658 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.