Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.182324 CN¥0.17438 CN¥0.269927 CN¥0.269927 CN¥41,939 -
Apr-25 2024 CN¥0.289342 CN¥0.251855 CN¥0.290378 CN¥0.265077 CN¥171,693 -
Apr-24 2024 CN¥0.253565 CN¥0.222286 CN¥0.288302 CN¥0.225781 CN¥152,113 -
Apr-23 2024 CN¥0.233807 CN¥0.207297 CN¥0.282102 CN¥0.282102 CN¥127,932 -
Apr-22 2024 CN¥0.285294 CN¥0.21699 CN¥0.300748 CN¥0.230707 CN¥102,791 -
Apr-21 2024 CN¥0.231734 CN¥0.229976 CN¥0.268873 CN¥0.268873 CN¥146,998 -
Apr-20 2024 CN¥0.272763 CN¥0.269907 CN¥0.300607 CN¥0.299644 CN¥142,818 -
Apr-19 2024 CN¥0.299472 CN¥0.263521 CN¥0.302585 CN¥0.267271 CN¥140,738 -
Apr-18 2024 CN¥0.254772 CN¥0.227428 CN¥0.297282 CN¥0.277177 CN¥148,358 -
Apr-17 2024 CN¥0.292292 CN¥0.274386 CN¥0.313111 CN¥0.311123 CN¥82,755 -
Apr-16 2024 CN¥0.312811 CN¥0.281696 CN¥0.326024 CN¥0.324668 CN¥78,386 -
Apr-15 2024 CN¥0.110958 CN¥0.110688 CN¥0.312656 CN¥0.118117 CN¥117,966 -
Apr-14 2024 CN¥0.118198 CN¥0.105958 CN¥0.239854 CN¥0.105999 CN¥87,877 -
Apr-13 2024 CN¥0.105741 CN¥0.105558 CN¥0.292607 CN¥0.280168 CN¥85,611 -
Apr-12 2024 CN¥0.293263 CN¥0.113104 CN¥0.314046 CN¥0.114451 CN¥88,550 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.