Market Cap HK$19.70T 1.86%
Volume 24h HK$804.89B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.196988 HK$0.188406 HK$0.291636 HK$0.291636 HK$45,312 -
Apr-25 2024 HK$0.312613 HK$0.272112 HK$0.313733 HK$0.286397 HK$185,502 -
Apr-24 2024 HK$0.273959 HK$0.240164 HK$0.31149 HK$0.24394 HK$164,348 -
Apr-23 2024 HK$0.252612 HK$0.22397 HK$0.304791 HK$0.304791 HK$138,222 -
Apr-22 2024 HK$0.308239 HK$0.234442 HK$0.324937 HK$0.249263 HK$111,058 -
Apr-21 2024 HK$0.250372 HK$0.248472 HK$0.290498 HK$0.290498 HK$158,821 -
Apr-20 2024 HK$0.294701 HK$0.291615 HK$0.324784 HK$0.323743 HK$154,304 -
Apr-19 2024 HK$0.323558 HK$0.284715 HK$0.326921 HK$0.288768 HK$152,058 -
Apr-18 2024 HK$0.275263 HK$0.24572 HK$0.321192 HK$0.29947 HK$160,290 -
Apr-17 2024 HK$0.315801 HK$0.296455 HK$0.338294 HK$0.336146 HK$89,411 -
Apr-16 2024 HK$0.33797 HK$0.304352 HK$0.352245 HK$0.35078 HK$84,691 -
Apr-15 2024 HK$0.119882 HK$0.119591 HK$0.337802 HK$0.127617 HK$127,453 -
Apr-14 2024 HK$0.127704 HK$0.11448 HK$0.259145 HK$0.114524 HK$94,945 -
Apr-13 2024 HK$0.114246 HK$0.114048 HK$0.316141 HK$0.302702 HK$92,497 -
Apr-12 2024 HK$0.316849 HK$0.122201 HK$0.339304 HK$0.123657 HK$95,672 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.