Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.197967 | HK$0.127992 | HK$0.210115 | HK$0.178808 | HK$20,916 | - |
Apr-30 2024 | HK$0.183925 | HK$0.173892 | HK$0.239644 | HK$0.183643 | HK$40,405 | - |
Apr-29 2024 | HK$0.179728 | HK$0.107433 | HK$0.20336 | HK$0.20336 | HK$23,854 | - |
Apr-28 2024 | HK$0.259923 | HK$0.212229 | HK$0.292124 | HK$0.227063 | HK$79,224 | - |
Apr-27 2024 | HK$0.223008 | HK$0.131075 | HK$0.223008 | HK$0.196909 | HK$83,175 | - |
Apr-26 2024 | HK$0.196698 | HK$0.188128 | HK$0.291207 | HK$0.291207 | HK$45,245 | - |
Apr-25 2024 | HK$0.312153 | HK$0.271711 | HK$0.313271 | HK$0.285976 | HK$185,229 | - |
Apr-24 2024 | HK$0.273556 | HK$0.239811 | HK$0.311031 | HK$0.243581 | HK$164,106 | - |
Apr-23 2024 | HK$0.25224 | HK$0.22364 | HK$0.304342 | HK$0.304342 | HK$138,018 | - |
Apr-22 2024 | HK$0.307786 | HK$0.234097 | HK$0.324458 | HK$0.248896 | HK$110,894 | - |
Apr-21 2024 | HK$0.250003 | HK$0.248107 | HK$0.29007 | HK$0.29007 | HK$158,587 | - |
Apr-20 2024 | HK$0.294268 | HK$0.291186 | HK$0.324307 | HK$0.323267 | HK$154,077 | - |
Apr-19 2024 | HK$0.323082 | HK$0.284296 | HK$0.32644 | HK$0.288343 | HK$151,834 | - |
Apr-18 2024 | HK$0.274858 | HK$0.245358 | HK$0.320719 | HK$0.29903 | HK$160,054 | - |
Apr-17 2024 | HK$0.315336 | HK$0.296019 | HK$0.337796 | HK$0.335652 | HK$89,280 | - |
Análisis de precios históricos y de mercado de SolRazr (SOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.