Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.430075 | MX$0.278057 | MX$0.456465 | MX$0.388452 | MX$45,440 | - |
Apr-30 2024 | MX$0.399568 | MX$0.377773 | MX$0.520617 | MX$0.398957 | MX$87,778 | - |
Apr-29 2024 | MX$0.390451 | MX$0.233394 | MX$0.441791 | MX$0.441791 | MX$51,822 | - |
Apr-28 2024 | MX$0.564671 | MX$0.461057 | MX$0.634626 | MX$0.493285 | MX$172,111 | - |
Apr-27 2024 | MX$0.484476 | MX$0.284755 | MX$0.484476 | MX$0.427777 | MX$180,694 | - |
Apr-26 2024 | MX$0.427317 | MX$0.4087 | MX$0.632634 | MX$0.632634 | MX$98,294 | - |
Apr-25 2024 | MX$0.678139 | MX$0.590281 | MX$0.680568 | MX$0.62127 | MX$402,401 | - |
Apr-24 2024 | MX$0.594287 | MX$0.520978 | MX$0.675702 | MX$0.529169 | MX$356,512 | - |
Apr-23 2024 | MX$0.54798 | MX$0.485849 | MX$0.66117 | MX$0.66117 | MX$299,839 | - |
Apr-22 2024 | MX$0.668651 | MX$0.508565 | MX$0.704871 | MX$0.540716 | MX$240,913 | - |
Apr-21 2024 | MX$0.543121 | MX$0.539001 | MX$0.630165 | MX$0.630165 | MX$344,523 | - |
Apr-20 2024 | MX$0.639283 | MX$0.632589 | MX$0.704541 | MX$0.702283 | MX$334,726 | - |
Apr-19 2024 | MX$0.701881 | MX$0.617621 | MX$0.709176 | MX$0.626411 | MX$329,852 | - |
Apr-18 2024 | MX$0.597118 | MX$0.533031 | MX$0.696748 | MX$0.649629 | MX$347,710 | - |
Apr-17 2024 | MX$0.685053 | MX$0.643087 | MX$0.733847 | MX$0.729188 | MX$193,956 | - |
Análisis de precios históricos y de mercado de SolRazr (SOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.