Cap Mercado €2.18T
2.37%
Volumen 24h €171.76B
-9.18%
BTC % 50.02%
-0.54%
ETH % 15.43%
-1.36%
Monedas
26.940
+32
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.023694 | €0.015319 | €0.025148 | €0.021401 | €2,503 | - |
Apr-30 2024 | €0.022014 | €0.020813 | €0.028683 | €0.02198 | €4,836 | - |
Apr-29 2024 | €0.021511 | €0.012858 | €0.02434 | €0.02434 | €2,855 | - |
Apr-28 2024 | €0.03111 | €0.025401 | €0.034964 | €0.027177 | €9,482 | - |
Apr-27 2024 | €0.026692 | €0.015688 | €0.026692 | €0.023568 | €9,955 | - |
Apr-26 2024 | €0.023542 | €0.022517 | €0.034854 | €0.034854 | €5,415 | - |
Apr-25 2024 | €0.037361 | €0.032521 | €0.037495 | €0.034228 | €22,170 | - |
Apr-24 2024 | €0.032742 | €0.028703 | €0.037227 | €0.029154 | €19,642 | - |
Apr-23 2024 | €0.03019 | €0.026767 | €0.036426 | €0.036426 | €16,519 | - |
Apr-22 2024 | €0.036839 | €0.028019 | €0.038834 | €0.02979 | €13,273 | - |
Apr-21 2024 | €0.029923 | €0.029696 | €0.034718 | €0.034718 | €18,981 | - |
Apr-20 2024 | €0.035221 | €0.034852 | €0.038816 | €0.038692 | €18,442 | - |
Apr-19 2024 | €0.038669 | €0.034027 | €0.039071 | €0.034511 | €18,173 | - |
Apr-18 2024 | €0.032897 | €0.029367 | €0.038387 | €0.035791 | €19,157 | - |
Apr-17 2024 | €0.037742 | €0.03543 | €0.040431 | €0.040174 | €10,686 | - |
Análisis de precios históricos y de mercado de SolRazr (SOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.