時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.026654 | €0.019571 | €0.031329 | €0.024393 | €2,879 | - |
May-08 2024 | €0.024664 | €0.024664 | €0.030244 | €0.030244 | €6,061 | - |
May-07 2024 | €0.029826 | €0.012539 | €0.031899 | €0.023077 | €7,452 | - |
May-06 2024 | €0.022047 | €0.021452 | €0.031168 | €0.022184 | €2,860 | - |
May-05 2024 | €0.02225 | €0.017787 | €0.02225 | €0.017833 | €793 | - |
May-04 2024 | €0.017658 | €0.010092 | €0.017658 | €0.010092 | €2,499 | - |
May-03 2024 | €0.00995401 | €0.005798 | €0.012649 | €0.005798 | €2,312 | - |
May-02 2024 | €0.011868 | €0.01156 | €0.02605 | €0.02605 | €2,188 | - |
May-01 2024 | €0.023502 | €0.015195 | €0.024945 | €0.021228 | €2,483 | - |
Apr-30 2024 | €0.021835 | €0.020644 | €0.02845 | €0.021802 | €4,797 | - |
Apr-29 2024 | €0.021337 | €0.012754 | €0.024143 | €0.024143 | €2,832 | - |
Apr-28 2024 | €0.030858 | €0.025196 | €0.034681 | €0.026957 | €9,406 | - |
Apr-27 2024 | €0.026475 | €0.015561 | €0.026475 | €0.023377 | €9,875 | - |
Apr-26 2024 | €0.023352 | €0.022334 | €0.034572 | €0.034572 | €5,372 | - |
Apr-25 2024 | €0.037059 | €0.032257 | €0.037191 | €0.033951 | €21,990 | - |
SolRazr(SOLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.