Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.042438 | NZ$0.027438 | NZ$0.045042 | NZ$0.038331 | NZ$4,484 | - |
Apr-30 2024 | NZ$0.039428 | NZ$0.037277 | NZ$0.051373 | NZ$0.039368 | NZ$8,662 | - |
Apr-29 2024 | NZ$0.038528 | NZ$0.02303 | NZ$0.043594 | NZ$0.043594 | NZ$5,114 | - |
Apr-28 2024 | NZ$0.05572 | NZ$0.045496 | NZ$0.062623 | NZ$0.048676 | NZ$16,983 | - |
Apr-27 2024 | NZ$0.047806 | NZ$0.028098 | NZ$0.047806 | NZ$0.042211 | NZ$17,830 | - |
Apr-26 2024 | NZ$0.042166 | NZ$0.040329 | NZ$0.062426 | NZ$0.062426 | NZ$9,699 | - |
Apr-25 2024 | NZ$0.066917 | NZ$0.058247 | NZ$0.067156 | NZ$0.061305 | NZ$39,708 | - |
Apr-24 2024 | NZ$0.058642 | NZ$0.051408 | NZ$0.066676 | NZ$0.052217 | NZ$35,180 | - |
Apr-23 2024 | NZ$0.054073 | NZ$0.047942 | NZ$0.065242 | NZ$0.065242 | NZ$29,587 | - |
Apr-22 2024 | NZ$0.06598 | NZ$0.050183 | NZ$0.069554 | NZ$0.053356 | NZ$23,773 | - |
Apr-21 2024 | NZ$0.053593 | NZ$0.053187 | NZ$0.062183 | NZ$0.062183 | NZ$33,997 | - |
Apr-20 2024 | NZ$0.063082 | NZ$0.062422 | NZ$0.069522 | NZ$0.069299 | NZ$33,030 | - |
Apr-19 2024 | NZ$0.069259 | NZ$0.060945 | NZ$0.069979 | NZ$0.061812 | NZ$32,549 | - |
Apr-18 2024 | NZ$0.058922 | NZ$0.052598 | NZ$0.068753 | NZ$0.064103 | NZ$34,311 | - |
Apr-17 2024 | NZ$0.067599 | NZ$0.063458 | NZ$0.072414 | NZ$0.071954 | NZ$19,139 | - |
Análisis de precios históricos y de mercado de SolRazr (SOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.