Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.01019 | £0.00992593 | £0.022366 | £0.022366 | £1,879 | - |
May-01 2024 | £0.020179 | £0.013046 | £0.021417 | £0.018226 | £2,132 | - |
Apr-30 2024 | £0.018747 | £0.017725 | £0.024427 | £0.018719 | £4,119 | - |
Apr-29 2024 | £0.01832 | £0.010951 | £0.020729 | £0.020729 | £2,432 | - |
Apr-28 2024 | £0.026494 | £0.021633 | £0.029777 | £0.023145 | £8,076 | - |
Apr-27 2024 | £0.022731 | £0.01336 | £0.022731 | £0.020071 | £8,478 | - |
Apr-26 2024 | £0.020049 | £0.019176 | £0.029683 | £0.029683 | £4,612 | - |
Apr-25 2024 | £0.031818 | £0.027696 | £0.031932 | £0.02915 | £18,881 | - |
Apr-24 2024 | £0.027884 | £0.024444 | £0.031704 | £0.024828 | £16,728 | - |
Apr-23 2024 | £0.025711 | £0.022796 | £0.031022 | £0.031022 | £14,069 | - |
Apr-22 2024 | £0.031373 | £0.023862 | £0.033072 | £0.02537 | £11,304 | - |
Apr-21 2024 | £0.025483 | £0.02529 | £0.029567 | £0.029567 | £16,165 | - |
Apr-20 2024 | £0.029995 | £0.029681 | £0.033057 | £0.032951 | £15,705 | - |
Apr-19 2024 | £0.032932 | £0.028979 | £0.033274 | £0.029391 | £15,477 | - |
Apr-18 2024 | £0.028017 | £0.02501 | £0.032691 | £0.03048 | £16,315 | - |
Análisis de precios históricos y de mercado de SolRazr (SOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.