Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.023021 CHF0.022018 CHF0.034082 CHF0.034082 CHF5,296 -
Apr-25 2024 CHF0.036534 CHF0.031801 CHF0.036665 CHF0.03347 CHF21,679 -
Apr-24 2024 CHF0.032016 CHF0.028067 CHF0.036403 CHF0.028508 CHF19,207 -
Apr-23 2024 CHF0.029522 CHF0.026174 CHF0.03562 CHF0.03562 CHF16,154 -
Apr-22 2024 CHF0.036023 CHF0.027398 CHF0.037974 CHF0.02913 CHF12,979 -
Apr-21 2024 CHF0.02926 CHF0.029038 CHF0.033949 CHF0.033949 CHF18,561 -
Apr-20 2024 CHF0.034441 CHF0.03408 CHF0.037956 CHF0.037835 CHF18,033 -
Apr-19 2024 CHF0.037813 CHF0.033274 CHF0.038206 CHF0.033747 CHF17,771 -
Apr-18 2024 CHF0.032169 CHF0.028716 CHF0.037536 CHF0.034998 CHF18,733 -
Apr-17 2024 CHF0.036906 CHF0.034646 CHF0.039535 CHF0.039284 CHF10,449 -
Apr-16 2024 CHF0.039497 CHF0.035568 CHF0.041166 CHF0.040994 CHF9,898 -
Apr-15 2024 CHF0.01401 CHF0.013976 CHF0.039478 CHF0.014914 CHF14,895 -
Apr-14 2024 CHF0.014924 CHF0.013379 CHF0.030285 CHF0.013384 CHF11,096 -
Apr-13 2024 CHF0.013351 CHF0.013328 CHF0.036946 CHF0.035376 CHF10,810 -
Apr-12 2024 CHF0.037029 CHF0.014281 CHF0.039653 CHF0.014451 CHF11,181 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.