Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.472572 R0.451983 R0.699633 R0.699633 R108,703 -
Apr-25 2024 R0.749956 R0.652794 R0.752642 R0.687064 R445,016 -
Apr-24 2024 R0.657224 R0.576152 R0.747261 R0.58521 R394,268 -
Apr-23 2024 R0.606013 R0.537302 R0.73119 R0.73119 R331,593 -
Apr-22 2024 R0.739463 R0.562423 R0.77952 R0.597979 R266,427 -
Apr-21 2024 R0.60064 R0.596083 R0.696902 R0.696902 R381,009 -
Apr-20 2024 R0.706986 R0.699582 R0.779155 R0.776658 R370,174 -
Apr-19 2024 R0.776213 R0.683029 R0.78428 R0.692751 R364,785 -
Apr-18 2024 R0.660354 R0.58948 R0.770536 R0.718427 R384,534 -
Apr-17 2024 R0.757602 R0.711193 R0.811564 R0.806411 R214,496 -
Apr-16 2024 R0.810787 R0.730137 R0.845032 R0.841519 R203,173 -
Apr-15 2024 R0.287595 R0.286897 R0.810384 R0.306153 R305,759 -
Apr-14 2024 R0.306362 R0.274638 R0.621685 R0.274742 R227,772 -
Apr-13 2024 R0.274074 R0.273601 R0.758418 R0.726178 R221,899 -
Apr-12 2024 R0.760119 R0.29316 R0.813988 R0.296651 R229,516 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.