Market Cap AU$3.84T 2.46%
Volume 24h AU$148.25B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.043662 AU$0.025663 AU$0.043662 AU$0.038553 AU$16,285 -
Apr-26 2024 AU$0.038511 AU$0.036833 AU$0.057015 AU$0.057015 AU$8,859 -
Apr-25 2024 AU$0.061116 AU$0.053198 AU$0.061335 AU$0.055991 AU$36,266 -
Apr-24 2024 AU$0.053559 AU$0.046952 AU$0.060897 AU$0.04769 AU$32,130 -
Apr-23 2024 AU$0.049386 AU$0.043786 AU$0.059587 AU$0.059587 AU$27,023 -
Apr-22 2024 AU$0.060261 AU$0.045833 AU$0.063525 AU$0.048731 AU$21,712 -
Apr-21 2024 AU$0.048948 AU$0.048576 AU$0.056793 AU$0.056793 AU$31,050 -
Apr-20 2024 AU$0.057614 AU$0.057011 AU$0.063496 AU$0.063292 AU$30,167 -
Apr-19 2024 AU$0.063256 AU$0.055662 AU$0.063913 AU$0.056454 AU$29,728 -
Apr-18 2024 AU$0.053814 AU$0.048038 AU$0.062793 AU$0.058547 AU$31,337 -
Apr-17 2024 AU$0.061739 AU$0.057957 AU$0.066137 AU$0.065717 AU$17,480 -
Apr-16 2024 AU$0.066074 AU$0.059501 AU$0.068864 AU$0.068578 AU$16,557 -
Apr-15 2024 AU$0.023437 AU$0.02338 AU$0.066041 AU$0.024949 AU$24,917 -
Apr-14 2024 AU$0.024966 AU$0.022381 AU$0.050663 AU$0.022389 AU$18,562 -
Apr-13 2024 AU$0.022335 AU$0.022296 AU$0.061806 AU$0.059178 AU$18,083 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.