Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SolRazr SOLR

SolRazr (SOLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.0378 Bs.0.609993 Bs.1.0378 Bs.0.916369 Bs.387,076 -
Apr-26 2024 Bs.0.915385 Bs.0.875504 Bs.1.3552 Bs.1.3552 Bs.210,561 -
Apr-25 2024 Bs.1.4526 Bs.1.2644 Bs.1.4578 Bs.1.3308 Bs.862,009 -
Apr-24 2024 Bs.1.2730 Bs.1.1160 Bs.1.4474 Bs.1.1335 Bs.763,708 -
Apr-23 2024 Bs.1.1738 Bs.1.0407 Bs.1.4163 Bs.1.4163 Bs.642,304 -
Apr-22 2024 Bs.1.4323 Bs.1.0894 Bs.1.5099 Bs.1.1583 Bs.516,075 -
Apr-21 2024 Bs.1.1634 Bs.1.1546 Bs.1.3499 Bs.1.3499 Bs.738,025 -
Apr-20 2024 Bs.1.3694 Bs.1.3551 Bs.1.5092 Bs.1.5044 Bs.717,038 -
Apr-19 2024 Bs.1.5035 Bs.1.3230 Bs.1.5191 Bs.1.3418 Bs.706,598 -
Apr-18 2024 Bs.1.2791 Bs.1.1418 Bs.1.4925 Bs.1.3916 Bs.744,852 -
Apr-17 2024 Bs.1.4674 Bs.1.3776 Bs.1.5720 Bs.1.5620 Bs.415,485 -
Apr-16 2024 Bs.1.5705 Bs.1.4142 Bs.1.6368 Bs.1.6300 Bs.393,551 -
Apr-15 2024 Bs.0.557081 Bs.0.555728 Bs.1.5697 Bs.0.593028 Bs.592,263 -
Apr-14 2024 Bs.0.593432 Bs.0.531981 Bs.1.2042 Bs.0.532184 Bs.441,201 -
Apr-13 2024 Bs.0.53089 Bs.0.529973 Bs.1.4690 Bs.1.4066 Bs.429,825 -

Historical and market price analysis of SolRazr (SOLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.