Market Cap NZ$4.37T -1.38%
Volume 24h NZ$288.83B 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 38 Seconds ago
Solnic SOLNIC

Solnic (SOLNIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00345231 NZ$0.00335921 NZ$0.00358466 NZ$0.00357856 NZ$16,595 -
Jul-19 2024 NZ$0.00361757 NZ$0.00355921 NZ$0.00374173 NZ$0.00358247 NZ$29,805 -
Jul-18 2024 NZ$0.00358842 NZ$0.00339306 NZ$0.00377613 NZ$0.00375072 NZ$37,171 -
Jul-17 2024 NZ$0.00375168 NZ$0.0036999 NZ$0.00398389 NZ$0.00393987 NZ$20,716 -
Jul-16 2024 NZ$0.00393771 NZ$0.00380346 NZ$0.0040134 NZ$0.00396343 NZ$29,580 -
Jul-15 2024 NZ$0.00383255 NZ$0.00310455 NZ$0.00383255 NZ$0.00310455 NZ$69,428 -
Jul-14 2024 NZ$0.00307588 NZ$0.00276142 NZ$0.00307588 NZ$0.00276142 NZ$51,717 -
Jul-13 2024 NZ$0.00274805 NZ$0.00263142 NZ$0.00274805 NZ$0.00271489 NZ$25,700 -
Jul-12 2024 NZ$0.00270048 NZ$0.00235707 NZ$0.00270597 NZ$0.00235707 NZ$34,382 -
Jul-11 2024 NZ$0.00237214 NZ$0.00237214 NZ$0.00261878 NZ$0.00252233 NZ$16,732 -
Jul-10 2024 NZ$0.00253891 NZ$0.00252594 NZ$0.00270039 NZ$0.00263833 NZ$18,349 -
Jul-09 2024 NZ$0.00270512 NZ$0.00267557 NZ$0.00282633 NZ$0.00273324 NZ$23,725 -
Jul-08 2024 NZ$0.00277662 NZ$0.00250772 NZ$0.00282447 NZ$0.00253564 NZ$14,590 -
Jul-07 2024 NZ$0.00254311 NZ$0.00254311 NZ$0.00295249 NZ$0.00295249 NZ$13,949 -
Jul-06 2024 NZ$0.002957 NZ$0.00249805 NZ$0.00299064 NZ$0.00249805 NZ$46,265 -

Historical and market price analysis of Solnic (SOLNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67486 NZD.