Market Cap R44.19T 0.53%
Volume 24h R1.34T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-06 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-05 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-04 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-03 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-02 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jul-01 2022 R0.00070846 R0.00070846 R0.00070846 R0.00070846 - -
Jun-30 2022 R0.00070846 R0.00067931 R0.00077606 R0.00077606 - -
Jun-29 2022 R0.00077606 R0.00077606 R0.00077606 R0.00077606 - -
Jun-28 2022 R0.00077606 R0.00077606 R0.00077606 R0.00077606 - -
Jun-27 2022 R0.00077606 R0.00077173 R0.00078032 R0.00077394 - -
Jun-26 2022 R0.00077394 R0.00077233 R0.00080889 R0.00077938 R406 -
Jun-25 2022 R0.00077938 R0.0007603 R0.00079944 R0.0007656 - -
Jun-24 2022 R0.0007656 R0.00075797 R0.00077219 R0.0007611 - -
Jun-23 2022 R0.0007611 R0.00071042 R0.0007629 R0.00071267 R525 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.