Market Cap Tk279.17T 0.17%
Volume 24h Tk8.36T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-06 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-05 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-04 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-03 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-02 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jul-01 2022 Tk0.00447082 Tk0.00447082 Tk0.00447082 Tk0.00447082 - -
Jun-30 2022 Tk0.00447082 Tk0.00428687 Tk0.00489739 Tk0.00489739 - -
Jun-29 2022 Tk0.00489739 Tk0.00489739 Tk0.00489739 Tk0.00489739 - -
Jun-28 2022 Tk0.00489739 Tk0.00489739 Tk0.00489739 Tk0.00489739 - -
Jun-27 2022 Tk0.00489739 Tk0.00487011 Tk0.0049243 Tk0.004884 - -
Jun-26 2022 Tk0.004884 Tk0.00487389 Tk0.00510457 Tk0.00491835 Tk2,563 -
Jun-25 2022 Tk0.00491835 Tk0.00479796 Tk0.00504493 Tk0.00483141 - -
Jun-24 2022 Tk0.00483141 Tk0.00478325 Tk0.00487298 Tk0.004803 - -
Jun-23 2022 Tk0.004803 Tk0.00448319 Tk0.00481433 Tk0.00449736 Tk3,316 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.