Market Cap Bs.86.17T -0.91%
Volume 24h Bs.3.13T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-06 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-05 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-04 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-03 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-02 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jul-01 2022 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 Bs.0.00139569 - -
Jun-30 2022 Bs.0.00139569 Bs.0.00133827 Bs.0.00152886 Bs.0.00152886 - -
Jun-29 2022 Bs.0.00152886 Bs.0.00152886 Bs.0.00152886 Bs.0.00152886 - -
Jun-28 2022 Bs.0.00152886 Bs.0.00152886 Bs.0.00152886 Bs.0.00152886 - -
Jun-27 2022 Bs.0.00152886 Bs.0.00152034 Bs.0.00153726 Bs.0.00152468 - -
Jun-26 2022 Bs.0.00152468 Bs.0.00152152 Bs.0.00159354 Bs.0.0015354 Bs.800 -
Jun-25 2022 Bs.0.0015354 Bs.0.00149782 Bs.0.00157492 Bs.0.00150826 - -
Jun-24 2022 Bs.0.00150826 Bs.0.00149323 Bs.0.00152124 Bs.0.00149939 - -
Jun-23 2022 Bs.0.00149939 Bs.0.00139955 Bs.0.00150293 Bs.0.00140398 Bs.1,035 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.