Market Cap NZ$3.95T -3.28%
Volume 24h NZ$199.56B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-06 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-05 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-04 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-03 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-02 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jul-01 2022 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 NZ$0.00006342 - -
Jun-30 2022 NZ$0.00006342 NZ$0.00006081 NZ$0.00006948 NZ$0.00006948 - -
Jun-29 2022 NZ$0.00006948 NZ$0.00006948 NZ$0.00006948 NZ$0.00006948 - -
Jun-28 2022 NZ$0.00006948 NZ$0.00006948 NZ$0.00006948 NZ$0.00006948 - -
Jun-27 2022 NZ$0.00006948 NZ$0.00006909 NZ$0.00006986 NZ$0.00006929 - -
Jun-26 2022 NZ$0.00006929 NZ$0.00006914 NZ$0.00007242 NZ$0.00006977 NZ$36 -
Jun-25 2022 NZ$0.00006977 NZ$0.00006807 NZ$0.00007157 NZ$0.00006854 - -
Jun-24 2022 NZ$0.00006854 NZ$0.00006786 NZ$0.00006913 NZ$0.00006814 - -
Jun-23 2022 NZ$0.00006814 NZ$0.0000636 NZ$0.0000683 NZ$0.0000638 NZ$47 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.