Market Cap RM11.24T -0.15%
Volume 24h RM370.76B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-06 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-05 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-04 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-03 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-02 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jul-01 2022 RM0.00018122 RM0.00018122 RM0.00018122 RM0.00018122 - -
Jun-30 2022 RM0.00018122 RM0.00017377 RM0.00019851 RM0.00019851 - -
Jun-29 2022 RM0.00019851 RM0.00019851 RM0.00019851 RM0.00019851 - -
Jun-28 2022 RM0.00019851 RM0.00019851 RM0.00019851 RM0.00019851 - -
Jun-27 2022 RM0.00019851 RM0.00019741 RM0.0001996 RM0.00019797 - -
Jun-26 2022 RM0.00019797 RM0.00019756 RM0.00020691 RM0.00019936 RM104 -
Jun-25 2022 RM0.00019936 RM0.00019448 RM0.00020449 RM0.00019584 - -
Jun-24 2022 RM0.00019584 RM0.00019389 RM0.00019752 RM0.00019469 - -
Jun-23 2022 RM0.00019469 RM0.00018172 RM0.00019515 RM0.0001823 RM134 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.