Market Cap CHF2.19T 1.75%
Volume 24h CHF102.80B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 42 Seconds ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-06 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-05 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-04 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-03 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-02 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jul-01 2022 CHF0.00003462 CHF0.00003462 CHF0.00003462 CHF0.00003462 - -
Jun-30 2022 CHF0.00003462 CHF0.0000332 CHF0.00003792 CHF0.00003792 - -
Jun-29 2022 CHF0.00003792 CHF0.00003792 CHF0.00003792 CHF0.00003792 - -
Jun-28 2022 CHF0.00003792 CHF0.00003792 CHF0.00003792 CHF0.00003792 - -
Jun-27 2022 CHF0.00003792 CHF0.00003771 CHF0.00003813 CHF0.00003782 - -
Jun-26 2022 CHF0.00003782 CHF0.00003774 CHF0.00003953 CHF0.00003809 CHF20 -
Jun-25 2022 CHF0.00003809 CHF0.00003715 CHF0.00003907 CHF0.00003741 - -
Jun-24 2022 CHF0.00003741 CHF0.00003704 CHF0.00003773 CHF0.00003719 - -
Jun-23 2022 CHF0.00003719 CHF0.00003472 CHF0.00003728 CHF0.00003483 CHF26 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.