Market Cap MX$40.74T 1.14%
Volume 24h MX$2.38T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-06 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-05 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-04 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-03 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-02 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jul-01 2022 MX$0.00064168 MX$0.00064168 MX$0.00064168 MX$0.00064168 - -
Jun-30 2022 MX$0.00064168 MX$0.00061528 MX$0.00070291 MX$0.00070291 - -
Jun-29 2022 MX$0.00070291 MX$0.00070291 MX$0.00070291 MX$0.00070291 - -
Jun-28 2022 MX$0.00070291 MX$0.00070291 MX$0.00070291 MX$0.00070291 - -
Jun-27 2022 MX$0.00070291 MX$0.00069899 MX$0.00070677 MX$0.00070099 - -
Jun-26 2022 MX$0.00070099 MX$0.00069954 MX$0.00073265 MX$0.00070592 MX$368 -
Jun-25 2022 MX$0.00070592 MX$0.00068864 MX$0.00072408 MX$0.00069344 - -
Jun-24 2022 MX$0.00069344 MX$0.00068653 MX$0.00069941 MX$0.00068936 - -
Jun-23 2022 MX$0.00068936 MX$0.00064346 MX$0.00069099 MX$0.00064549 MX$476 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.