Market Cap CL$2,220.44T 0.38%
Volume 24h CL$69.50T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-06 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-05 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-04 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-03 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-02 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jul-01 2022 CL$0.035601 CL$0.035601 CL$0.035601 CL$0.035601 - -
Jun-30 2022 CL$0.035601 CL$0.034136 CL$0.038998 CL$0.038998 - -
Jun-29 2022 CL$0.038998 CL$0.038998 CL$0.038998 CL$0.038998 - -
Jun-28 2022 CL$0.038998 CL$0.038998 CL$0.038998 CL$0.038998 - -
Jun-27 2022 CL$0.038998 CL$0.038781 CL$0.039212 CL$0.038891 - -
Jun-26 2022 CL$0.038891 CL$0.038811 CL$0.040648 CL$0.039165 CL$20,411 -
Jun-25 2022 CL$0.039165 CL$0.038206 CL$0.040173 CL$0.038473 - -
Jun-24 2022 CL$0.038473 CL$0.038089 CL$0.038804 CL$0.038246 - -
Jun-23 2022 CL$0.038246 CL$0.0357 CL$0.038337 CL$0.035813 CL$26,407 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.