Market Cap zł9.74T 3%
Volume 24h zł510.46B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-06 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-05 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-04 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-03 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-02 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jul-01 2022 zł0.00015188 zł0.00015188 zł0.00015188 zł0.00015188 - -
Jun-30 2022 zł0.00015188 zł0.00014563 zł0.00016637 zł0.00016637 - -
Jun-29 2022 zł0.00016637 zł0.00016637 zł0.00016637 zł0.00016637 - -
Jun-28 2022 zł0.00016637 zł0.00016637 zł0.00016637 zł0.00016637 - -
Jun-27 2022 zł0.00016637 zł0.00016544 zł0.00016728 zł0.00016591 - -
Jun-26 2022 zł0.00016591 zł0.00016557 zł0.00017341 zł0.00016708 zł87 -
Jun-25 2022 zł0.00016708 zł0.00016299 zł0.00017138 zł0.00016413 - -
Jun-24 2022 zł0.00016413 zł0.00016249 zł0.00016554 zł0.00016316 - -
Jun-23 2022 zł0.00016316 zł0.0001523 zł0.00016355 zł0.00015278 zł113 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.