Market Cap AU$3.62T 1.19%
Volume 24h AU$104.04B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 57 Seconds ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-06 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-05 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-04 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-03 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-02 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jul-01 2022 AU$0.00005762 AU$0.00005762 AU$0.00005762 AU$0.00005762 - -
Jun-30 2022 AU$0.00005762 AU$0.00005525 AU$0.00006312 AU$0.00006312 - -
Jun-29 2022 AU$0.00006312 AU$0.00006312 AU$0.00006312 AU$0.00006312 - -
Jun-28 2022 AU$0.00006312 AU$0.00006312 AU$0.00006312 AU$0.00006312 - -
Jun-27 2022 AU$0.00006312 AU$0.00006276 AU$0.00006346 AU$0.00006294 - -
Jun-26 2022 AU$0.00006294 AU$0.00006281 AU$0.00006579 AU$0.00006339 AU$33 -
Jun-25 2022 AU$0.00006339 AU$0.00006183 AU$0.00006502 AU$0.00006227 - -
Jun-24 2022 AU$0.00006227 AU$0.00006164 AU$0.0000628 AU$0.0000619 - -
Jun-23 2022 AU$0.0000619 AU$0.00005778 AU$0.00006205 AU$0.00005796 AU$43 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.