Market Cap HK$18.96T 1.81%
Volume 24h HK$1.02T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 23 Seconds ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-06 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-05 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-04 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-03 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-02 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jul-01 2022 HK$0.00029829 HK$0.00029829 HK$0.00029829 HK$0.00029829 - -
Jun-30 2022 HK$0.00029829 HK$0.00028602 HK$0.00032675 HK$0.00032675 - -
Jun-29 2022 HK$0.00032675 HK$0.00032675 HK$0.00032675 HK$0.00032675 - -
Jun-28 2022 HK$0.00032675 HK$0.00032675 HK$0.00032675 HK$0.00032675 - -
Jun-27 2022 HK$0.00032675 HK$0.00032493 HK$0.00032855 HK$0.00032586 - -
Jun-26 2022 HK$0.00032586 HK$0.00032518 HK$0.00034057 HK$0.00032815 HK$171 -
Jun-25 2022 HK$0.00032815 HK$0.00032012 HK$0.00033659 HK$0.00032235 - -
Jun-24 2022 HK$0.00032235 HK$0.00031913 HK$0.00032512 HK$0.00032045 - -
Jun-23 2022 HK$0.00032045 HK$0.00029911 HK$0.00032121 HK$0.00030006 HK$221 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.