Market Cap AR$2,084.95T -2.43%
Volume 24h AR$124.95T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 10 Seconds ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-06 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-05 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-04 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-03 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-02 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jul-01 2022 AR$0.033708 AR$0.033708 AR$0.033708 AR$0.033708 - -
Jun-30 2022 AR$0.033708 AR$0.032321 AR$0.036925 AR$0.036925 - -
Jun-29 2022 AR$0.036925 AR$0.036925 AR$0.036925 AR$0.036925 - -
Jun-28 2022 AR$0.036925 AR$0.036925 AR$0.036925 AR$0.036925 - -
Jun-27 2022 AR$0.036925 AR$0.036719 AR$0.037127 AR$0.036824 - -
Jun-26 2022 AR$0.036824 AR$0.036747 AR$0.038487 AR$0.037083 AR$19,326 -
Jun-25 2022 AR$0.037083 AR$0.036175 AR$0.038037 AR$0.036427 - -
Jun-24 2022 AR$0.036427 AR$0.036064 AR$0.036741 AR$0.036213 - -
Jun-23 2022 AR$0.036213 AR$0.033802 AR$0.036298 AR$0.033908 AR$25,003 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.