Market Cap CA$3.32T 1.85%
Volume 24h CA$141.17B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
SOLDAO SOLDAO

SOLDAO (SOLDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-06 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-05 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-04 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-03 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-02 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jul-01 2022 CA$0.00005221 CA$0.00005221 CA$0.00005221 CA$0.00005221 - -
Jun-30 2022 CA$0.00005221 CA$0.00005006 CA$0.00005719 CA$0.00005719 - -
Jun-29 2022 CA$0.00005719 CA$0.00005719 CA$0.00005719 CA$0.00005719 - -
Jun-28 2022 CA$0.00005719 CA$0.00005719 CA$0.00005719 CA$0.00005719 - -
Jun-27 2022 CA$0.00005719 CA$0.00005687 CA$0.00005751 CA$0.00005704 - -
Jun-26 2022 CA$0.00005704 CA$0.00005692 CA$0.00005961 CA$0.00005744 CA$30 -
Jun-25 2022 CA$0.00005744 CA$0.00005603 CA$0.00005892 CA$0.00005642 - -
Jun-24 2022 CA$0.00005642 CA$0.00005586 CA$0.00005691 CA$0.00005609 - -
Jun-23 2022 CA$0.00005609 CA$0.00005236 CA$0.00005622 CA$0.00005252 CA$39 -

Historical and market price analysis of SOLDAO (SOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.