Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.028097 R0.028097 R0.028679 R0.028679 R1,431 -
May-01 2024 R0.028679 R0.028679 R0.033354 R0.028978 R13,274 -
Apr-30 2024 R0.029171 R0.023572 R0.029171 R0.023572 R10,869 -
Apr-29 2024 R0.023572 R0.020477 R0.023572 R0.020689 R7,571 -
Apr-28 2024 R0.020689 R0.020689 R0.022164 R0.022164 R3,007 -
Apr-27 2024 R0.022164 R0.022164 R0.023167 R0.023167 R1,717 -
Apr-26 2024 R0.023213 R0.022172 R0.023366 R0.023194 R4,349 -
Apr-25 2024 R0.023194 R0.023194 R0.023883 R0.023883 R1,126 -
Apr-24 2024 R0.023883 R0.023883 R0.025502 R0.024732 R3,972 -
Apr-23 2024 R0.024732 R0.024732 R0.026157 R0.026157 R2,309 -
Apr-22 2024 R0.026157 R0.026157 R0.027071 R0.027071 R1,867 -
Apr-21 2024 R0.027071 R0.025113 R0.027071 R0.025113 R2,593 -
Apr-20 2024 R0.025113 R0.023933 R0.025816 R0.024579 R8,734 -
Apr-19 2024 R0.024579 R0.024579 R0.027046 R0.027046 R5,286 -
Apr-18 2024 R0.027046 R0.026848 R0.027046 R0.027035 R599 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.