Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.05535 Bs.0.05535 Bs.0.056498 Bs.0.056498 Bs.2,819 -
May-01 2024 Bs.0.056498 Bs.0.056498 Bs.0.065706 Bs.0.057086 Bs.26,149 -
Apr-30 2024 Bs.0.057467 Bs.0.046436 Bs.0.057467 Bs.0.046436 Bs.21,411 -
Apr-29 2024 Bs.0.046436 Bs.0.04034 Bs.0.046436 Bs.0.040757 Bs.14,914 -
Apr-28 2024 Bs.0.040757 Bs.0.040757 Bs.0.043663 Bs.0.043663 Bs.5,924 -
Apr-27 2024 Bs.0.043663 Bs.0.043663 Bs.0.045638 Bs.0.045638 Bs.3,382 -
Apr-26 2024 Bs.0.045729 Bs.0.043678 Bs.0.04603 Bs.0.045691 Bs.8,568 -
Apr-25 2024 Bs.0.045691 Bs.0.045691 Bs.0.04705 Bs.0.04705 Bs.2,217 -
Apr-24 2024 Bs.0.04705 Bs.0.04705 Bs.0.050238 Bs.0.048721 Bs.7,825 -
Apr-23 2024 Bs.0.048721 Bs.0.048721 Bs.0.051529 Bs.0.051529 Bs.4,549 -
Apr-22 2024 Bs.0.051529 Bs.0.051529 Bs.0.053328 Bs.0.053328 Bs.3,679 -
Apr-21 2024 Bs.0.053328 Bs.0.049473 Bs.0.053328 Bs.0.049473 Bs.5,109 -
Apr-20 2024 Bs.0.049473 Bs.0.047147 Bs.0.050856 Bs.0.048421 Bs.17,205 -
Apr-19 2024 Bs.0.048421 Bs.0.048421 Bs.0.05328 Bs.0.05328 Bs.10,413 -
Apr-18 2024 Bs.0.05328 Bs.0.05289 Bs.0.05328 Bs.0.053257 Bs.1,180 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.