Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00252467 NZ$0.00252467 NZ$0.00257701 NZ$0.00257701 NZ$129 -
May-01 2024 NZ$0.00257701 NZ$0.00257701 NZ$0.00299704 NZ$0.00260386 NZ$1,193 -
Apr-30 2024 NZ$0.00262122 NZ$0.00211809 NZ$0.00262122 NZ$0.00211809 NZ$977 -
Apr-29 2024 NZ$0.00211809 NZ$0.00184 NZ$0.00211809 NZ$0.00185903 NZ$680 -
Apr-28 2024 NZ$0.00185903 NZ$0.00185903 NZ$0.00199158 NZ$0.00199158 NZ$270 -
Apr-27 2024 NZ$0.00199158 NZ$0.00199158 NZ$0.00208168 NZ$0.00208168 NZ$154 -
Apr-26 2024 NZ$0.00208583 NZ$0.00199229 NZ$0.00209954 NZ$0.00208409 NZ$391 -
Apr-25 2024 NZ$0.00208409 NZ$0.00208409 NZ$0.00214606 NZ$0.00214606 NZ$101 -
Apr-24 2024 NZ$0.00214606 NZ$0.00214606 NZ$0.00229147 NZ$0.0022223 NZ$357 -
Apr-23 2024 NZ$0.0022223 NZ$0.0022223 NZ$0.00235037 NZ$0.00235037 NZ$208 -
Apr-22 2024 NZ$0.00235037 NZ$0.00235037 NZ$0.00243244 NZ$0.00243244 NZ$168 -
Apr-21 2024 NZ$0.00243244 NZ$0.00225658 NZ$0.00243244 NZ$0.00225658 NZ$233 -
Apr-20 2024 NZ$0.00225658 NZ$0.0021505 NZ$0.00231967 NZ$0.00220861 NZ$785 -
Apr-19 2024 NZ$0.00220861 NZ$0.00220861 NZ$0.00243024 NZ$0.00243024 NZ$475 -
Apr-18 2024 NZ$0.00243024 NZ$0.00241244 NZ$0.00243024 NZ$0.0024292 NZ$54 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.