Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.166532 Tk0.166532 Tk0.169985 Tk0.169985 Tk8,481 -
May-01 2024 Tk0.169985 Tk0.169985 Tk0.197691 Tk0.171756 Tk78,674 -
Apr-30 2024 Tk0.172901 Tk0.139714 Tk0.172901 Tk0.139714 Tk64,419 -
Apr-29 2024 Tk0.139714 Tk0.12137 Tk0.139714 Tk0.122626 Tk44,871 -
Apr-28 2024 Tk0.122626 Tk0.122626 Tk0.131369 Tk0.131369 Tk17,825 -
Apr-27 2024 Tk0.131369 Tk0.131369 Tk0.137312 Tk0.137312 Tk10,174 -
Apr-26 2024 Tk0.137586 Tk0.131415 Tk0.13849 Tk0.137471 Tk25,779 -
Apr-25 2024 Tk0.137471 Tk0.137471 Tk0.141558 Tk0.141558 Tk6,671 -
Apr-24 2024 Tk0.141558 Tk0.141558 Tk0.15115 Tk0.146587 Tk23,544 -
Apr-23 2024 Tk0.146587 Tk0.146587 Tk0.155035 Tk0.155035 Tk13,688 -
Apr-22 2024 Tk0.155035 Tk0.155035 Tk0.160449 Tk0.160449 Tk11,068 -
Apr-21 2024 Tk0.160449 Tk0.148849 Tk0.160449 Tk0.148849 Tk15,371 -
Apr-20 2024 Tk0.148849 Tk0.141851 Tk0.15301 Tk0.145684 Tk51,764 -
Apr-19 2024 Tk0.145684 Tk0.145684 Tk0.160303 Tk0.160303 Tk31,330 -
Apr-18 2024 Tk0.160303 Tk0.159129 Tk0.160303 Tk0.160235 Tk3,550 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.