Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0022965 AU$0.0022965 AU$0.00234411 AU$0.00234411 AU$117 -
May-01 2024 AU$0.00234411 AU$0.00234411 AU$0.00272618 AU$0.00236854 AU$1,085 -
Apr-30 2024 AU$0.00238433 AU$0.00192667 AU$0.00238433 AU$0.00192667 AU$888 -
Apr-29 2024 AU$0.00192667 AU$0.00167372 AU$0.00192667 AU$0.00169102 AU$619 -
Apr-28 2024 AU$0.00169102 AU$0.00169102 AU$0.0018116 AU$0.0018116 AU$246 -
Apr-27 2024 AU$0.0018116 AU$0.0018116 AU$0.00189355 AU$0.00189355 AU$140 -
Apr-26 2024 AU$0.00189733 AU$0.00181223 AU$0.0019098 AU$0.00189574 AU$355 -
Apr-25 2024 AU$0.00189574 AU$0.00189574 AU$0.00195211 AU$0.00195211 AU$92 -
Apr-24 2024 AU$0.00195211 AU$0.00195211 AU$0.00208438 AU$0.00202146 AU$325 -
Apr-23 2024 AU$0.00202146 AU$0.00202146 AU$0.00213795 AU$0.00213795 AU$189 -
Apr-22 2024 AU$0.00213795 AU$0.00213795 AU$0.00221261 AU$0.00221261 AU$153 -
Apr-21 2024 AU$0.00221261 AU$0.00205264 AU$0.00221261 AU$0.00205264 AU$212 -
Apr-20 2024 AU$0.00205264 AU$0.00195615 AU$0.00211003 AU$0.00200901 AU$714 -
Apr-19 2024 AU$0.00200901 AU$0.00200901 AU$0.00221061 AU$0.00221061 AU$432 -
Apr-18 2024 AU$0.00221061 AU$0.00219442 AU$0.00221061 AU$0.00220967 AU$49 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.