Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00579236 zł0.00579236 zł0.00604614 zł0.00604614 zł672 -
May-02 2024 zł0.00610256 zł0.00610256 zł0.00622908 zł0.00622908 zł311 -
May-01 2024 zł0.00622908 zł0.00622908 zł0.00724436 zł0.00629398 zł2,883 -
Apr-30 2024 zł0.00633594 zł0.0051198 zł0.00633594 zł0.0051198 zł2,361 -
Apr-29 2024 zł0.0051198 zł0.00444761 zł0.0051198 zł0.00449361 zł1,644 -
Apr-28 2024 zł0.00449361 zł0.00449361 zł0.00481401 zł0.00481401 zł653 -
Apr-27 2024 zł0.00481401 zł0.00481401 zł0.00503178 zł0.00503178 zł373 -
Apr-26 2024 zł0.00504183 zł0.0048157 zł0.00507495 zł0.00503762 zł945 -
Apr-25 2024 zł0.00503762 zł0.00503762 zł0.00518739 zł0.00518739 zł244 -
Apr-24 2024 zł0.00518739 zł0.00518739 zł0.00553888 zł0.00537168 zł863 -
Apr-23 2024 zł0.00537168 zł0.00537168 zł0.00568124 zł0.00568124 zł502 -
Apr-22 2024 zł0.00568124 zł0.00568124 zł0.00587963 zł0.00587963 zł406 -
Apr-21 2024 zł0.00587963 zł0.00545455 zł0.00587963 zł0.00545455 zł563 -
Apr-20 2024 zł0.00545455 zł0.00519813 zł0.00560705 zł0.00533859 zł1,897 -
Apr-19 2024 zł0.00533859 zł0.00533859 zł0.00587431 zł0.00587431 zł1,148 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.