Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.025815 MX$0.025815 MX$0.02635 MX$0.02635 MX$1,315 -
May-01 2024 MX$0.02635 MX$0.02635 MX$0.030645 MX$0.026625 MX$12,196 -
Apr-30 2024 MX$0.026802 MX$0.021657 MX$0.026802 MX$0.021657 MX$9,986 -
Apr-29 2024 MX$0.021657 MX$0.018814 MX$0.021657 MX$0.019009 MX$6,956 -
Apr-28 2024 MX$0.019009 MX$0.019009 MX$0.020364 MX$0.020364 MX$2,763 -
Apr-27 2024 MX$0.020364 MX$0.020364 MX$0.021285 MX$0.021285 MX$1,577 -
Apr-26 2024 MX$0.021328 MX$0.020371 MX$0.021468 MX$0.02131 MX$3,996 -
Apr-25 2024 MX$0.02131 MX$0.02131 MX$0.021943 MX$0.021943 MX$1,034 -
Apr-24 2024 MX$0.021943 MX$0.021943 MX$0.02343 MX$0.022723 MX$3,650 -
Apr-23 2024 MX$0.022723 MX$0.022723 MX$0.024033 MX$0.024033 MX$2,122 -
Apr-22 2024 MX$0.024033 MX$0.024033 MX$0.024872 MX$0.024872 MX$1,716 -
Apr-21 2024 MX$0.024872 MX$0.023074 MX$0.024872 MX$0.023074 MX$2,383 -
Apr-20 2024 MX$0.023074 MX$0.021989 MX$0.023719 MX$0.022583 MX$8,024 -
Apr-19 2024 MX$0.022583 MX$0.022583 MX$0.024849 MX$0.024849 MX$4,857 -
Apr-18 2024 MX$0.024849 MX$0.024667 MX$0.024849 MX$0.024839 MX$550 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.