Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3336 AR$1.3336 AR$1.3613 AR$1.3613 AR$67,919 -
May-01 2024 AR$1.3613 AR$1.3613 AR$1.5832 AR$1.3755 AR$630,063 -
Apr-30 2024 AR$1.3846 AR$1.1189 AR$1.3846 AR$1.1189 AR$515,896 -
Apr-29 2024 AR$1.1189 AR$0.971999 AR$1.1189 AR$0.982051 AR$359,349 -
Apr-28 2024 AR$0.982051 AR$0.982051 AR$1.0520 AR$1.0520 AR$142,748 -
Apr-27 2024 AR$1.0520 AR$1.0520 AR$1.0996 AR$1.0996 AR$81,479 -
Apr-26 2024 AR$1.1018 AR$1.0524 AR$1.1091 AR$1.1009 AR$206,453 -
Apr-25 2024 AR$1.1009 AR$1.1009 AR$1.1336 AR$1.1336 AR$53,425 -
Apr-24 2024 AR$1.1336 AR$1.1336 AR$1.2104 AR$1.1739 AR$188,551 -
Apr-23 2024 AR$1.1739 AR$1.1739 AR$1.2416 AR$1.2416 AR$109,618 -
Apr-22 2024 AR$1.2416 AR$1.2416 AR$1.2849 AR$1.2849 AR$88,641 -
Apr-21 2024 AR$1.2849 AR$1.1920 AR$1.2849 AR$1.1920 AR$123,096 -
Apr-20 2024 AR$1.1920 AR$1.1360 AR$1.2253 AR$1.1667 AR$414,554 -
Apr-19 2024 AR$1.1667 AR$1.1667 AR$1.2837 AR$1.2837 AR$250,903 -
Apr-18 2024 AR$1.2837 AR$1.2743 AR$1.2837 AR$1.2832 AR$28,429 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.