Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.3526 CL$1.3526 CL$1.4119 CL$1.4119 CL$156,878 -
May-02 2024 CL$1.4250 CL$1.4250 CL$1.4546 CL$1.4546 CL$72,574 -
May-01 2024 CL$1.4546 CL$1.4546 CL$1.6917 CL$1.4697 CL$673,241 -
Apr-30 2024 CL$1.4795 CL$1.1955 CL$1.4795 CL$1.1955 CL$551,251 -
Apr-29 2024 CL$1.1955 CL$1.0386 CL$1.1955 CL$1.0493 CL$383,975 -
Apr-28 2024 CL$1.0493 CL$1.0493 CL$1.1241 CL$1.1241 CL$152,530 -
Apr-27 2024 CL$1.1241 CL$1.1241 CL$1.1750 CL$1.1750 CL$87,063 -
Apr-26 2024 CL$1.1773 CL$1.1245 CL$1.1851 CL$1.1763 CL$220,602 -
Apr-25 2024 CL$1.1763 CL$1.1763 CL$1.2113 CL$1.2113 CL$57,086 -
Apr-24 2024 CL$1.2113 CL$1.2113 CL$1.2934 CL$1.2544 CL$201,472 -
Apr-23 2024 CL$1.2544 CL$1.2544 CL$1.3266 CL$1.3266 CL$117,131 -
Apr-22 2024 CL$1.3266 CL$1.3266 CL$1.3730 CL$1.3730 CL$94,716 -
Apr-21 2024 CL$1.3730 CL$1.2737 CL$1.3730 CL$1.2737 CL$131,532 -
Apr-20 2024 CL$1.2737 CL$1.2138 CL$1.3093 CL$1.2466 CL$442,963 -
Apr-19 2024 CL$1.2466 CL$1.2466 CL$1.3717 CL$1.3717 CL$268,097 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.