Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00207655 CA$0.00207655 CA$0.0021196 CA$0.0021196 CA$106 -
May-01 2024 CA$0.0021196 CA$0.0021196 CA$0.00246508 CA$0.00214169 CA$981 -
Apr-30 2024 CA$0.00215596 CA$0.00174214 CA$0.00215596 CA$0.00174214 CA$803 -
Apr-29 2024 CA$0.00174214 CA$0.00151341 CA$0.00174214 CA$0.00152906 CA$560 -
Apr-28 2024 CA$0.00152906 CA$0.00152906 CA$0.00163809 CA$0.00163809 CA$222 -
Apr-27 2024 CA$0.00163809 CA$0.00163809 CA$0.00171219 CA$0.00171219 CA$127 -
Apr-26 2024 CA$0.00171561 CA$0.00163866 CA$0.00172688 CA$0.00171418 CA$321 -
Apr-25 2024 CA$0.00171418 CA$0.00171418 CA$0.00176514 CA$0.00176514 CA$83 -
Apr-24 2024 CA$0.00176514 CA$0.00176514 CA$0.00188474 CA$0.00182785 CA$294 -
Apr-23 2024 CA$0.00182785 CA$0.00182785 CA$0.00193319 CA$0.00193319 CA$171 -
Apr-22 2024 CA$0.00193319 CA$0.00193319 CA$0.00200069 CA$0.00200069 CA$138 -
Apr-21 2024 CA$0.00200069 CA$0.00185605 CA$0.00200069 CA$0.00185605 CA$192 -
Apr-20 2024 CA$0.00185605 CA$0.00176879 CA$0.00190794 CA$0.00181659 CA$645 -
Apr-19 2024 CA$0.00181659 CA$0.00181659 CA$0.00199888 CA$0.00199888 CA$391 -
Apr-18 2024 CA$0.00199888 CA$0.00198424 CA$0.00199888 CA$0.00199803 CA$44 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.